Ağustos 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 19,3000 | 20,0000 | 19,1000 | 19,6000 | %2,62 |
| 30.08.2007 | 19,1000 | 19,1000 | 19,1000 | 19,1000 | %-0,52 |
| 29.08.2007 | 19,1000 | 19,3000 | 18,9000 | 19,2000 | %-0,52 |
| 28.08.2007 | 18,7000 | 19,4000 | 18,5000 | 19,3000 | %2,66 |
| 27.08.2007 | 18,6000 | 18,9000 | 18,3000 | 18,8000 | %2,17 |
| 24.08.2007 | 18,9000 | 18,9000 | 18,4000 | 18,4000 | %-3,16 |
| 23.08.2007 | 19,4000 | 19,6000 | 19,0000 | 19,0000 | %0,53 |
| 22.08.2007 | 18,9000 | 19,0000 | 18,3000 | 18,9000 | %1,07 |
| 21.08.2007 | 19,1000 | 19,1000 | 18,2000 | 18,7000 | %-1,58 |
| 20.08.2007 | 19,3000 | 19,7000 | 19,0000 | 19,0000 | %0,00 |
| 17.08.2007 | 19,1000 | 19,6000 | 18,0000 | 19,0000 | %1,06 |
| 16.08.2007 | 20,0000 | 20,0000 | 18,5000 | 18,8000 | %-9,62 |
| 15.08.2007 | 21,8000 | 21,8000 | 20,0000 | 20,8000 | %-5,45 |
| 14.08.2007 | 21,9000 | 22,3000 | 21,8000 | 22,0000 | %1,38 |
| 13.08.2007 | 22,0000 | 22,4000 | 21,6000 | 21,7000 | %-0,46 |
| 10.08.2007 | 22,0000 | 22,1000 | 21,4000 | 21,8000 | %-1,80 |
| 09.08.2007 | 22,5000 | 22,5000 | 22,1000 | 22,2000 | %-0,89 |
| 08.08.2007 | 21,9000 | 22,5000 | 21,9000 | 22,4000 | %0,45 |
| 07.08.2007 | 21,9000 | 22,5000 | 21,9000 | 22,3000 | %0,90 |
| 06.08.2007 | 22,0000 | 22,3000 | 20,1000 | 22,1000 | %-1,34 |
| 03.08.2007 | 22,4000 | 22,5000 | 22,2000 | 22,4000 | %0,00 |
| 02.08.2007 | 22,7000 | 22,7000 | 22,4000 | 22,4000 | %0,00 |
| 01.08.2007 | 22,4000 | 22,6000 | 22,2000 | 22,4000 | %-0,88 |