Temmuz 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	22,4000	22,8000	22,4000	22,6000	%0,44
30.07.2007	22,2000	22,8000	22,2000	22,5000	%0,90
27.07.2007	22,3000	22,4000	21,9000	22,3000	%0,00
26.07.2007	22,8000	23,0000	22,3000	22,3000	%-2,19
25.07.2007	22,9000	23,0000	22,6000	22,8000	%-0,87
24.07.2007	23,1000	23,1000	22,6000	23,0000	%-0,43
23.07.2007	24,0000	24,0000	22,5000	23,1000	%4,05
20.07.2007	22,5000	22,7000	22,2000	22,2000	%-0,89
19.07.2007	22,5000	22,5000	22,2000	22,4000	%-0,44
18.07.2007	22,4000	22,5000	22,2000	22,5000	%0,45
17.07.2007	22,6000	22,7000	22,1000	22,4000	%0,00
16.07.2007	22,7000	22,7000	22,4000	22,4000	%-2,61
13.07.2007	23,3000	23,5000	23,0000	23,0000	%-0,86
12.07.2007	22,6000	23,5000	22,4000	23,2000	%4,50
11.07.2007	22,5000	22,5000	22,1000	22,2000	%0,45
10.07.2007	22,3000	22,6000	22,1000	22,1000	%-1,78
09.07.2007	22,7000	22,7000	22,3000	22,5000	%1,81
06.07.2007	22,4000	22,5000	22,1000	22,1000	%0,00
05.07.2007	22,3000	22,3000	22,1000	22,1000	%-0,45
04.07.2007	22,2000	22,4000	22,0000	22,2000	%0,45
03.07.2007	22,3000	22,3000	22,0000	22,1000	%0,00
02.07.2007	22,2000	22,2000	22,0000	22,1000	%0,00