Haziran 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	22,1000	22,3000	22,0000	22,1000	%0,00
28.06.2007	22,1000	22,3000	22,0000	22,1000	%0,45
27.06.2007	22,3000	22,3000	22,0000	22,0000	%-0,45
26.06.2007	22,1000	22,1000	22,0000	22,1000	%0,00
25.06.2007	22,0000	22,3000	21,9000	22,1000	%0,45
22.06.2007	22,2000	22,2000	21,9000	22,0000	%0,46
21.06.2007	21,9000	22,3000	21,9000	21,9000	%0,92
20.06.2007	21,5000	22,0000	21,5000	21,7000	%-0,91
19.06.2007	22,0000	22,1000	21,8000	21,9000	%0,46
18.06.2007	22,0000	22,0000	21,6000	21,8000	%0,46
15.06.2007	21,8000	21,8000	21,5000	21,7000	%-0,46
14.06.2007	22,0000	22,0000	21,6000	21,8000	%0,93
13.06.2007	21,4000	21,8000	21,0000	21,6000	%-0,92
12.06.2007	22,0000	22,1000	21,6000	21,8000	%-0,46
11.06.2007	21,6000	22,4000	21,6000	21,9000	%3,79
08.06.2007	21,0000	21,5000	20,9000	21,1000	%-2,31
07.06.2007	21,5000	21,9000	21,5000	21,6000	%-1,37
06.06.2007	21,9000	22,2000	21,8000	21,9000	%-0,45
05.06.2007	22,1000	22,1000	21,8000	22,0000	%0,00
04.06.2007	22,0000	22,2000	22,0000	22,0000	%-0,45
01.06.2007	22,2000	22,3000	22,0000	22,1000	%0,00