Mayıs 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2007	22,2000	22,6000	22,1000	22,1000	%0,45
30.05.2007	22,0000	22,2000	22,0000	22,0000	%-0,90
29.05.2007	22,1000	22,2000	21,9000	22,2000	%0,91
28.05.2007	22,4000	22,5000	21,9000	22,0000	%-1,79
25.05.2007	21,5000	23,0000	21,2000	22,4000	%3,70
24.05.2007	21,1000	21,8000	21,1000	21,6000	%2,37
23.05.2007	20,8000	21,3000	20,6000	21,1000	%1,44
22.05.2007	20,5000	20,9000	20,3000	20,8000	%6,12
21.05.2007	19,3000	19,7000	19,2000	19,6000	%2,62
18.05.2007	18,2000	19,6000	18,2000	19,1000	%4,95
17.05.2007	18,2000	18,4000	17,9000	18,2000	%1,68
16.05.2007	18,2000	18,2000	17,9000	17,9000	%0,56
15.05.2007	18,0000	18,0000	17,4000	17,8000	%-4,30
14.05.2007	18,5000	18,8000	18,5000	18,6000	%4,49
11.05.2007	17,9000	18,1000	17,7000	17,8000	%-2,20
10.05.2007	18,5000	18,5000	18,1000	18,2000	%-0,55
09.05.2007	18,0000	18,3000	17,9000	18,3000	%1,67
08.05.2007	18,0000	18,2000	17,9000	18,0000	%-1,10
07.05.2007	18,1000	18,2000	17,9000	18,2000	%1,68
04.05.2007	18,1000	18,1000	17,8000	17,9000	%-1,10
03.05.2007	17,5000	18,3000	17,4000	18,1000	%7,10
02.05.2007	16,9000	17,0000	16,8000	16,9000	%0,60