Nisan 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2007	17,2000	17,3000	16,8000	16,8000	%-5,62
27.04.2007	17,8000	18,0000	17,7000	17,8000	%0,56
26.04.2007	18,0000	18,0000	17,7000	17,7000	%-1,12
25.04.2007	17,9000	18,0000	17,8000	17,9000	%0,00
24.04.2007	17,7000	18,2000	17,7000	17,9000	%1,13
20.04.2007	17,3000	17,7000	17,2000	17,7000	%2,91
19.04.2007	16,9000	17,3000	16,8000	17,2000	%-0,58
18.04.2007	17,3000	17,4000	17,1000	17,3000	%0,00
17.04.2007	17,6000	17,6000	17,2000	17,3000	%0,00
16.04.2007	17,2000	17,4000	17,1000	17,3000	%1,17
13.04.2007	17,0000	17,1000	16,9000	17,1000	%0,59
12.04.2007	17,1000	17,2000	16,8000	17,0000	%-1,73
11.04.2007	17,4000	17,5000	17,3000	17,3000	%0,58
10.04.2007	17,5000	17,6000	17,2000	17,2000	%-2,82
09.04.2007	17,7000	17,9000	17,6000	17,7000	%0,00
06.04.2007	17,4000	17,9000	17,3000	17,7000	%2,31
05.04.2007	17,3000	17,6000	17,3000	17,3000	%-1,14
04.04.2007	17,8000	17,9000	17,4000	17,5000	%-0,57
03.04.2007	18,1000	18,1000	17,5000	17,6000	%-2,22
02.04.2007	18,3000	18,8000	17,9000	18,0000	%9,09