Mart 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2007	16,7000	17,0000	16,5000	16,5000	%2,48
29.03.2007	15,4000	16,2000	15,4000	16,1000	%4,55
28.03.2007	15,0000	15,6000	15,0000	15,4000	%1,99
27.03.2007	15,4000	15,5000	15,1000	15,1000	%-1,95
26.03.2007	14,9000	15,6000	14,9000	15,4000	%5,48
23.03.2007	14,4000	14,7000	14,3000	14,6000	%2,82
22.03.2007	14,5000	14,6000	14,2000	14,2000	%-1,39
21.03.2007	13,7000	15,1000	13,5000	14,4000	%5,88
20.03.2007	13,6000	13,8000	13,6000	13,6000	%0,74
19.03.2007	13,6000	13,7000	13,4000	13,5000	%0,75
16.03.2007	13,3000	13,7000	13,3000	13,4000	%-0,74
15.03.2007	13,5000	13,6000	13,4000	13,5000	%2,27
14.03.2007	13,2000	13,4000	13,1000	13,2000	%-3,65
13.03.2007	13,9000	13,9000	13,6000	13,7000	%-1,44
12.03.2007	13,8000	14,2000	13,8000	13,9000	%1,46
09.03.2007	14,1000	14,1000	13,6000	13,7000	%-2,14
08.03.2007	13,3000	14,1000	13,3000	14,0000	%6,06
07.03.2007	13,6000	13,7000	13,2000	13,2000	%0,00
06.03.2007	13,1000	13,3000	13,0000	13,2000	%1,54
05.03.2007	12,7000	13,0000	12,6000	13,0000	%-1,52
02.03.2007	13,3000	13,5000	12,9000	13,2000	%-1,49
01.03.2007	13,6000	14,0000	13,3000	13,4000	%-0,74