Şubat 2007 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 13,5000 | 13,7000 | 13,2000 | 13,5000 | %-2,88 |
| 27.02.2007 | 14,7000 | 14,7000 | 13,9000 | 13,9000 | %-5,44 |
| 26.02.2007 | 14,9000 | 14,9000 | 14,7000 | 14,7000 | %-2,00 |
| 23.02.2007 | 15,2000 | 15,2000 | 14,9000 | 15,0000 | %-0,66 |
| 22.02.2007 | 15,2000 | 15,3000 | 15,0000 | 15,1000 | %-1,31 |
| 21.02.2007 | 15,6000 | 15,7000 | 15,2000 | 15,3000 | %-1,29 |
| 20.02.2007 | 15,8000 | 15,8000 | 15,4000 | 15,5000 | %1,31 |
| 19.02.2007 | 14,9000 | 15,5000 | 14,9000 | 15,3000 | %2,00 |
| 16.02.2007 | 15,1000 | 15,1000 | 14,9000 | 15,0000 | %-0,66 |
| 15.02.2007 | 15,4000 | 15,5000 | 15,0000 | 15,1000 | %-1,31 |
| 14.02.2007 | 15,5000 | 15,5000 | 15,2000 | 15,3000 | %2,00 |
| 13.02.2007 | 14,8000 | 15,0000 | 14,8000 | 15,0000 | %1,35 |
| 12.02.2007 | 14,8000 | 15,1000 | 14,6000 | 14,8000 | %0,00 |
| 09.02.2007 | 15,0000 | 15,1000 | 14,8000 | 14,8000 | %0,68 |
| 08.02.2007 | 14,7000 | 14,9000 | 14,6000 | 14,7000 | %0,00 |
| 07.02.2007 | 14,4000 | 15,0000 | 14,4000 | 14,7000 | %0,68 |
| 06.02.2007 | 14,2000 | 14,7000 | 14,2000 | 14,6000 | %2,82 |
| 05.02.2007 | 14,4000 | 14,5000 | 14,1000 | 14,2000 | %-0,70 |
| 02.02.2007 | 14,4000 | 14,5000 | 14,2000 | 14,3000 | %0,00 |
| 01.02.2007 | 14,1000 | 14,6000 | 14,0000 | 14,3000 | %1,42 |