Ağustos 2006 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2006	12,5000	12,6000	12,3000	12,4000	%0,81
30.08.2006	12,3000	12,3000	12,3000	12,3000	%0,00
29.08.2006	12,3000	12,4000	12,1000	12,3000	%0,00
28.08.2006	11,9000	12,4000	11,9000	12,3000	%3,36
25.08.2006	12,0000	12,2000	11,8000	11,9000	%2,59
24.08.2006	11,4000	11,7000	11,4000	11,6000	%0,00
23.08.2006	11,0000	11,7000	10,7000	11,6000	%-1,69
22.08.2006	11,8000	12,0000	11,7000	11,8000	%-0,84
21.08.2006	11,7000	12,0000	11,7000	11,9000	%-1,65
18.08.2006	12,0000	12,3000	11,9000	12,1000	%-1,63
17.08.2006	12,8000	12,8000	12,2000	12,3000	%-3,91
16.08.2006	12,8000	12,9000	12,5000	12,8000	%4,92
15.08.2006	12,5000	12,5000	12,1000	12,2000	%-2,40
14.08.2006	12,6000	12,6000	12,3000	12,5000	%0,00
11.08.2006	12,6000	12,8000	12,5000	12,5000	%0,81
10.08.2006	12,4000	12,5000	12,2000	12,4000	%0,00
09.08.2006	12,4000	12,5000	12,3000	12,4000	%-1,59
08.08.2006	12,5000	12,7000	12,4000	12,6000	%0,80
07.08.2006	13,0000	13,3000	12,4000	12,5000	%4,17
04.08.2006	11,9000	12,2000	11,8000	12,0000	%2,56
03.08.2006	12,0000	12,0000	11,6000	11,7000	%-0,85
02.08.2006	11,5000	11,8000	10,5000	11,8000	%0,00
01.08.2006	11,9000	11,9000	11,6000	11,8000	%0,85