Amerikan Doları 50,0445 %0,05Euro 56,3355 %0,29Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.536,01 %0,50Ethereum 2.427,12 %0,25

Ekim 2005 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20055,90006,00005,85005,9500%0,85
28.10.20056,05006,05005,80005,9000%-1,67
27.10.20056,10006,10005,95006,0000%-3,23
26.10.20056,25006,30006,10006,2000%-2,36
25.10.20056,30006,40006,25006,3500%0,79
24.10.20056,35006,40006,30006,3000%-1,56
21.10.20056,40006,45006,35006,4000%-0,78
20.10.20056,50006,55006,40006,4500%-0,77
19.10.20056,70006,70006,40006,5000%-5,80
18.10.20056,85006,95006,80006,9000%2,22
17.10.20056,90006,90006,75006,7500%0,00
14.10.20056,85006,85006,60006,7500%-2,17
13.10.20057,00007,10006,85006,9000%-2,82
12.10.20057,30007,30007,05007,1000%-0,70
11.10.20057,25007,30007,10007,1500%-0,69
10.10.20057,30007,35007,10007,2000%-0,69
07.10.20057,45007,50007,20007,2500%-0,68
06.10.20057,40007,40007,20007,3000%2,82
05.10.20056,85007,15006,50007,1000%3,65
04.10.20056,50006,95006,40006,8500%7,87
03.10.20056,30006,40006,20006,3500%0,00