Ağustos 2005 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 6,1000 | 6,1000 | 6,0000 | 6,1000 | %0,00 |
| 30.08.2005 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,83 |
| 29.08.2005 | 6,1000 | 6,1500 | 6,0500 | 6,0500 | %-1,63 |
| 26.08.2005 | 6,2000 | 6,2500 | 6,1000 | 6,1500 | %-0,81 |
| 25.08.2005 | 6,1500 | 6,2000 | 6,0500 | 6,2000 | %0,81 |
| 24.08.2005 | 6,1500 | 6,2000 | 6,1000 | 6,1500 | %0,00 |
| 23.08.2005 | 6,1500 | 6,3000 | 6,1000 | 6,1500 | %0,82 |
| 22.08.2005 | 6,1000 | 6,1000 | 6,0000 | 6,1000 | %0,83 |
| 19.08.2005 | 5,9500 | 6,1000 | 5,9500 | 6,0500 | %1,68 |
| 18.08.2005 | 6,0000 | 6,0000 | 5,9000 | 5,9500 | %0,85 |
| 17.08.2005 | 6,0000 | 6,0000 | 5,8500 | 5,9000 | %-2,48 |
| 16.08.2005 | 5,9000 | 6,1000 | 5,9000 | 6,0500 | %1,68 |
| 15.08.2005 | 5,9500 | 5,9500 | 5,8500 | 5,9500 | %-1,65 |
| 12.08.2005 | 6,1000 | 6,1000 | 6,0000 | 6,0500 | %-0,82 |
| 11.08.2005 | 6,1500 | 6,2000 | 6,0500 | 6,1000 | %-0,81 |
| 10.08.2005 | 6,2500 | 6,2500 | 6,1500 | 6,1500 | %-0,81 |
| 09.08.2005 | 6,2500 | 6,2500 | 6,1500 | 6,2000 | %-1,59 |
| 08.08.2005 | 6,3000 | 6,4000 | 6,2500 | 6,3000 | %0,00 |
| 05.08.2005 | 6,4500 | 6,4500 | 6,3000 | 6,3000 | %-2,33 |
| 04.08.2005 | 6,2500 | 6,5000 | 6,1500 | 6,4500 | %6,61 |
| 03.08.2005 | 6,0000 | 6,1500 | 6,0000 | 6,0500 | %0,83 |
| 02.08.2005 | 6,0500 | 6,1000 | 5,9500 | 6,0000 | %0,00 |
| 01.08.2005 | 6,1000 | 6,1000 | 5,9500 | 6,0000 | %0,00 |