Amerikan Doları 50,0473 %0,06Euro 56,3420 %0,30Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,7682 %-1,49EUR/USD 1,1258 %0,25Bitcoin 80.653,96 %0,64Ethereum 2.430,85 %0,41

Mart 2005 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20056,35006,40006,25006,3500%2,42
30.03.20056,20006,30006,10006,2000%1,64
29.03.20056,10006,25006,00006,1000%-2,40
28.03.20056,25006,55006,20006,2500%-2,34
25.03.20056,40006,40006,15006,4000%3,23
24.03.20056,20006,25006,10006,2000%2,48
23.03.20056,05006,30006,00006,0500%-4,72
22.03.20056,35006,45006,25006,3500%1,60
21.03.20056,25006,55006,25006,2500%-3,10
18.03.20056,45006,45006,15006,4500%5,74
17.03.20056,10006,80006,10006,1000%-8,96
16.03.20056,70006,90006,50006,7000%-2,90
15.03.20056,90007,10006,90006,9000%-3,50
14.03.20057,15007,35007,15007,1500%-2,05
11.03.20057,30007,40007,25007,3000%-1,35
10.03.20057,40007,60007,30007,4000%-1,33
09.03.20057,50007,75007,30007,5000%2,74
08.03.20057,30007,45007,25007,3000%0,00
07.03.20057,30007,45007,25007,3000%-2,01
04.03.20057,45007,60007,40007,4500%5,67
03.03.20057,05007,15007,00007,0500%0,71
02.03.20057,00007,00006,75007,0000%3,70
01.03.20056,75006,90006,70006,7500%0,00