Amerikan Doları 50,0300 %0,02Euro 56,3047 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,21 %1,72Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.622,00 %0,60Ethereum 2.431,49 %0,43

Kasım 2004 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20045,65005,75005,20005,6500%-2,59
29.11.20045,80006,00005,80005,8000%-2,52
26.11.20045,95006,15005,95005,9500%-0,83
25.11.20046,00006,15005,95006,0000%-0,83
24.11.20046,05006,15005,95006,0500%1,68
23.11.20045,95006,05005,90005,9500%0,00
22.11.20045,95006,00005,90005,9500%-0,83
19.11.20046,00006,05005,90006,0000%0,84
18.11.20045,95006,05005,95005,9500%-0,83
17.11.20046,00006,25005,95006,0000%-1,64
16.11.20046,10006,10006,10006,1000%0,00
15.11.20046,10006,10006,10006,1000%0,00
12.11.20046,10006,15006,05006,1000%-1,61
11.11.20046,20006,45006,15006,2000%-3,88
10.11.20046,45006,50006,30006,4500%0,78
09.11.20046,40006,45006,35006,4000%0,00
08.11.20046,40006,55006,40006,4000%-1,54
05.11.20046,50006,60006,50006,5000%0,00
04.11.20046,50006,65006,50006,5000%-2,26
03.11.20046,65006,85006,55006,6500%3,10
02.11.20046,45006,50006,40006,4500%-0,77
01.11.20046,50006,60006,45006,5000%0,00