Amerikan Doları 50,0432 %0,05Euro 56,2151 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1233 %0,03Bitcoin 80.648,01 %0,64Ethereum 2.429,18 %0,34

Ekim 2004 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20046,50006,50006,50006,5000%0,00
28.10.20046,50006,50006,40006,5000%1,56
27.10.20046,40006,55006,40006,4000%0,00
26.10.20046,40006,45006,35006,4000%0,00
25.10.20046,40006,50006,35006,4000%-0,78
22.10.20046,45006,60006,40006,4500%-0,77
21.10.20046,50006,50006,40006,5000%1,56
20.10.20046,40006,60006,40006,4000%-2,29
19.10.20046,55006,70006,55006,5500%0,00
18.10.20046,55006,65006,35006,5500%3,97
15.10.20046,30006,40006,30006,3000%0,00
14.10.20046,30006,40006,30006,3000%-0,79
13.10.20046,35006,45006,30006,3500%-0,78
12.10.20046,40006,40006,30006,4000%0,79
11.10.20046,35006,55006,35006,3500%0,00
08.10.20046,35006,45006,25006,3500%0,79
07.10.20046,30006,35006,20006,3000%1,61
06.10.20046,20006,25006,15006,2000%0,00
05.10.20046,20006,35006,15006,2000%-1,59
04.10.20046,30006,35006,20006,3000%0,00
01.10.20046,30006,55006,25006,3000%-0,79