Amerikan Doları 50,0399 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,87 %0,69Ethereum 2.435,98 %0,62

Temmuz 2003 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20032,34002,40002,34002,3400%-4,10
30.07.20032,44002,46002,44002,4400%0,00
29.07.20032,44002,46002,44002,4400%-0,41
28.07.20032,45002,60002,45002,4500%-2,53
25.07.20032,51362,53002,46472,5136%1,99
24.07.20032,46472,49732,43202,4647%0,00
23.07.20032,46472,48102,44842,4647%0,00
22.07.20032,46472,48102,44842,4647%0,00
21.07.20032,46472,51362,44842,4647%1,34
18.07.20032,43202,46472,43202,4320%-0,67
17.07.20032,44842,46472,44842,4484%-0,66
16.07.20032,46472,46472,44842,4647%0,00
15.07.20032,46472,48102,44842,4647%0,00
14.07.20032,46472,48102,44842,4647%2,03
11.07.20032,41572,44842,41572,4157%-1,99
10.07.20032,46472,46472,43202,4647%0,00
09.07.20032,46472,51362,46472,4647%0,67
08.07.20032,44842,48102,44842,4484%0,67
07.07.20032,43202,46472,39942,4320%-1,32
04.07.20032,46472,51362,44842,4647%-1,31
03.07.20032,49732,51362,48102,4973%0,66
02.07.20032,48102,51362,48102,4810%0,00
01.07.20032,48102,51362,46472,4810%-1,30