Amerikan Doları 50,0303 %0,02Euro 56,1986 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,42 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.424,01 %0,36Ethereum 2.425,95 %0,20

Haziran 2003 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20032,51362,53002,48102,5136%-0,65
27.06.20032,53002,54632,51362,5300%0,65
26.06.20032,51362,53002,51362,5136%0,00
25.06.20032,51362,56262,51362,5136%0,65
24.06.20032,49732,53002,49732,4973%0,00
23.06.20032,49732,53002,49732,4973%-1,29
20.06.20032,53002,56262,53002,5300%-0,64
19.06.20032,54632,59532,54632,5463%-1,27
18.06.20032,57892,61162,56262,5789%-0,63
17.06.20032,59532,64422,57892,5953%0,00
16.06.20032,59532,59532,54632,5953%1,92
13.06.20032,54632,56262,51362,5463%1,30
12.06.20032,51362,56262,49732,5136%-0,65
11.06.20032,53002,56262,51362,5300%-0,64
10.06.20032,54632,59532,54632,5463%-0,64
09.06.20032,56262,62792,53002,5626%-1,88
06.06.20032,61162,67692,61162,6116%-1,23
05.06.20032,64422,70952,64422,6442%-1,82
04.06.20032,69322,74222,67692,6932%-1,20
03.06.20032,72582,75852,69322,7258%1,83
02.06.20032,67692,69322,66062,6769%0,00