Mayıs 2003 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	2,6769	2,6932	2,6442	2,6769	%-0,61
29.05.2003	2,6932	2,7095	2,6442	2,6932	%2,48
28.05.2003	2,6279	2,6442	2,6116	2,6279	%0,62
27.05.2003	2,6116	2,6442	2,5953	2,6116	%-1,23
26.05.2003	2,6442	2,6932	2,6279	2,6442	%1,25
23.05.2003	2,6116	2,6279	2,5626	2,6116	%1,91
22.05.2003	2,5626	2,6116	2,5463	2,5626	%-1,88
21.05.2003	2,6116	2,7422	2,5626	2,6116	%1,91
20.05.2003	2,5626	2,5626	2,4973	2,5626	%0,00
19.05.2003	2,5626	2,5626	2,5626	2,5626	%0,64
16.05.2003	2,5463	2,5789	2,5136	2,5463	%1,96
15.05.2003	2,4973	2,5463	2,4484	2,4973	%0,66
14.05.2003	2,4810	2,5463	2,4647	2,4810	%-4,40
13.05.2003	2,5953	2,6442	2,5626	2,5953	%0,00
12.05.2003	2,5953	2,7095	2,5953	2,5953	%-3,05
09.05.2003	2,6769	2,7258	2,6606	2,6769	%-0,61
08.05.2003	2,6932	2,7258	2,3831	2,6932	%-0,60
07.05.2003	2,7095	2,7422	2,6932	2,7095	%-2,92
06.05.2003	2,7911	2,8401	2,5789	2,7911	%-2,29
05.05.2003	2,8564	2,9380	2,5953	2,8564	%-7,41
02.05.2003	3,0849	3,1013	3,0686	3,0849	%0,00
01.05.2003	3,0849	3,1339	3,0849	3,0849	%-0,53