Amerikan Doları 50,0438 %0,05Euro 56,3188 %0,26Gram Altın 6.657,50 %1,36Ons Altın 4.114,38 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,01 %0,40Ethereum 2.414,97 %-0,25

Nisan 2003 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20033,10133,15023,06863,1013%0,53
29.04.20033,08493,08493,05233,0849%0,53
28.04.20033,06863,13393,05233,0686%0,00
25.04.20033,06863,08493,05233,0686%0,00
24.04.20033,06863,10133,05233,0686%0,54
23.04.20033,05233,05233,05233,0523%-1,58
22.04.20033,10133,10133,01963,1013%1,60
21.04.20033,05233,06863,00333,0523%1,63
18.04.20033,00333,03602,95443,0033%0,00
17.04.20033,00333,06862,98703,0033%-1,08
16.04.20033,03603,15023,01963,0360%1,64
15.04.20032,98703,01962,84012,9870%5,17
14.04.20032,84012,87282,77482,8401%2,35
11.04.20032,77482,84012,77482,7748%-2,30
10.04.20032,84012,90542,77482,8401%0,00
09.04.20032,84012,87282,80752,8401%-1,14
08.04.20032,87282,93802,84012,8728%0,00
07.04.20032,87282,87282,80752,8728%1,15
04.04.20032,84012,87282,77482,8401%0,00
03.04.20032,84012,90542,77482,8401%2,35
02.04.20032,77482,84012,77482,7748%0,00
01.04.20032,77482,80752,74222,7748%2,41