Haziran 2001 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 2,2851 | 2,3178 | 2,2851 | 2,2851 | %-2,78 |
| 28.06.2001 | 2,3504 | 2,3504 | 2,3504 | 2,3504 | %0,00 |
| 27.06.2001 | 2,3504 | 2,3831 | 2,3178 | 2,3504 | %2,86 |
| 26.06.2001 | 2,2851 | 2,2851 | 2,1546 | 2,2851 | %0,00 |
| 25.06.2001 | 2,2851 | 2,3178 | 2,2525 | 2,2851 | %0,00 |
| 22.06.2001 | 2,2851 | 2,2851 | 2,2525 | 2,2851 | %1,45 |
| 21.06.2001 | 2,2525 | 2,3178 | 2,2198 | 2,2525 | %-1,43 |
| 20.06.2001 | 2,2851 | 2,3504 | 2,2851 | 2,2851 | %-2,78 |
| 19.06.2001 | 2,3504 | 2,5463 | 2,3178 | 2,3504 | %-7,69 |
| 18.06.2001 | 2,5463 | 2,5463 | 2,5463 | 2,5463 | %0,00 |
| 15.06.2001 | 2,5463 | 2,5789 | 2,4484 | 2,5463 | %4,00 |
| 14.06.2001 | 2,4484 | 2,4810 | 2,3831 | 2,4484 | %-2,60 |
| 13.06.2001 | 2,5136 | 2,5136 | 2,4810 | 2,5136 | %2,67 |
| 12.06.2001 | 2,4484 | 2,5789 | 2,4484 | 2,4484 | %-3,85 |
| 11.06.2001 | 2,5463 | 2,5463 | 2,4810 | 2,5463 | %0,00 |
| 08.06.2001 | 2,5463 | 2,6116 | 2,5136 | 2,5463 | %0,00 |
| 07.06.2001 | 2,5463 | 2,5789 | 2,5136 | 2,5463 | %4,00 |
| 06.06.2001 | 2,4484 | 2,4484 | 2,4484 | 2,4484 | %0,00 |
| 05.06.2001 | 2,4484 | 2,5463 | 2,4157 | 2,4484 | %-2,17 |
| 04.06.2001 | 2,5028 | 2,5572 | 2,4484 | 2,5028 | %4,55 |
| 01.06.2001 | 2,3940 | 2,4484 | 2,3396 | 2,3940 | %12,82 |