Nisan 2001 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	2,8836	2,9924	2,8292	2,8836	%-3,64
27.04.2001	2,9924	2,9924	2,7748	2,9924	%14,58
26.04.2001	2,6116	2,6660	2,5572	2,6116	%0,00
25.04.2001	2,6116	2,6660	2,5572	2,6116	%4,35
24.04.2001	2,5028	2,6116	2,4484	2,5028	%2,22
23.04.2001	2,4484	2,4484	2,4484	2,4484	%0,00
20.04.2001	2,4484	2,5572	2,4484	2,4484	%-2,17
19.04.2001	2,5028	2,5572	2,3940	2,5028	%4,55
18.04.2001	2,3940	2,5572	2,2851	2,3940	%2,33
17.04.2001	2,3396	2,3940	2,2851	2,3396	%-2,27
16.04.2001	2,3940	2,4484	2,1763	2,3940	%2,33
13.04.2001	2,3396	2,3396	2,2307	2,3396	%3,37
12.04.2001	2,2634	2,2634	2,1763	2,2634	%6,12
11.04.2001	2,1328	2,1546	2,1110	2,1328	%0,00
10.04.2001	2,1328	2,1328	2,0675	2,1328	%0,00
09.04.2001	2,1328	2,1328	2,1328	2,1328	%0,00
06.04.2001	2,1328	2,1981	2,1110	2,1328	%4,26
05.04.2001	2,0457	2,0457	2,0457	2,0457	%0,00
04.04.2001	2,0457	2,0675	2,0022	2,0457	%0,00
03.04.2001	2,0457	2,1110	2,0240	2,0457	%-3,09
02.04.2001	2,1110	2,1546	2,0675	2,1110	%3,19