Mart 2001 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	2,0457	2,0457	1,9587	2,0457	%3,30
29.03.2001	1,9804	2,0240	1,9369	1,9804	%-1,09
28.03.2001	2,0022	2,1110	1,9804	2,0022	%-5,64
27.03.2001	2,1219	2,1763	2,0675	2,1219	%-7,14
26.03.2001	2,2851	2,3396	2,2307	2,2851	%2,44
23.03.2001	2,2307	2,2307	2,2307	2,2307	%0,00
22.03.2001	2,2307	2,2851	2,2307	2,2307	%-6,82
21.03.2001	2,3940	2,4484	2,3396	2,3940	%0,00
20.03.2001	2,3940	2,3940	2,2307	2,3940	%4,76
19.03.2001	2,2851	2,3940	2,2851	2,2851	%-4,55
16.03.2001	2,3940	2,3940	2,1763	2,3940	%13,40
15.03.2001	2,1110	2,1763	2,0240	2,1110	%-5,37
14.03.2001	2,2307	2,2851	2,1219	2,2307	%-8,89
13.03.2001	2,4484	2,4484	2,4484	2,4484	%0,00
12.03.2001	2,4484	2,5028	2,3940	2,4484	%0,00
09.03.2001	2,4484	2,5572	2,3396	2,4484	%0,00
08.03.2001	2,4484	2,4484	2,4484	2,4484	%0,00
07.03.2001	2,4484	2,4484	2,4484	2,4484	%0,00
06.03.2001	2,4484	2,4484	2,4484	2,4484	%0,00
05.03.2001	2,4484	2,4484	2,4484	2,4484	%0,00
02.03.2001	2,4484	2,5572	2,3396	2,4484	%4,65
01.03.2001	2,3396	2,3396	2,2307	2,3396	%4,88