Şubat 2001 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2001	2,2307	2,4484	2,1763	2,2307	%3,54
27.02.2001	2,1546	2,1546	2,1546	2,1546	%0,00
26.02.2001	2,1546	2,1546	2,1546	2,1546	%0,00
23.02.2001	2,1546	2,1546	2,1546	2,1546	%0,00
22.02.2001	2,1546	2,1546	1,7628	2,1546	%-15,74
21.02.2001	2,5572	2,5572	2,5572	2,5572	%0,00
20.02.2001	2,5572	2,5572	2,5572	2,5572	%0,00
19.02.2001	2,5572	2,5572	2,5572	2,5572	%0,00
15.02.2001	2,5572	2,5572	2,2851	2,5572	%6,82
14.02.2001	2,3940	2,3940	2,2851	2,3940	%10,00
13.02.2001	2,1763	2,1981	2,1328	2,1763	%0,00
12.02.2001	2,1763	2,2307	2,1219	2,1763	%0,00
09.02.2001	2,1763	2,3396	2,1763	2,1763	%-9,09
08.02.2001	2,3940	2,5028	2,3940	2,3940	%-2,22
06.02.2001	2,4484	2,4484	2,3396	2,4484	%-2,17
05.02.2001	2,5028	2,6116	2,4484	2,5028	%-6,12
02.02.2001	2,6660	2,7748	2,6660	2,6660	%-2,00
01.02.2001	2,7204	2,7748	2,6660	2,7204	%2,04