Eylül 2000 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 4,7879 | 4,8423 | 4,7335 | 4,7879 | %-1,12 |
| 28.09.2000 | 4,8423 | 4,8423 | 4,7879 | 4,8423 | %-2,20 |
| 27.09.2000 | 4,9511 | 4,9511 | 4,9511 | 4,9511 | %0,00 |
| 26.09.2000 | 4,9511 | 4,9511 | 4,9511 | 4,9511 | %0,00 |
| 25.09.2000 | 4,9511 | 4,9511 | 4,9511 | 4,9511 | %0,00 |
| 22.09.2000 | 4,9511 | 4,9511 | 4,9511 | 4,9511 | %0,00 |
| 21.09.2000 | 4,9511 | 4,9511 | 4,9511 | 4,9511 | %0,00 |
| 20.09.2000 | 4,9511 | 5,0055 | 4,8967 | 4,9511 | %-5,21 |
| 19.09.2000 | 5,2232 | 5,2232 | 5,2232 | 5,2232 | %0,00 |
| 18.09.2000 | 5,2232 | 5,2232 | 5,2232 | 5,2232 | %0,00 |
| 15.09.2000 | 5,2232 | 5,2776 | 5,2232 | 5,2232 | %-2,04 |
| 14.09.2000 | 5,3320 | 5,4408 | 5,2776 | 5,3320 | %-2,97 |
| 13.09.2000 | 5,4952 | 5,5496 | 5,4408 | 5,4952 | %6,32 |
| 12.09.2000 | 5,1688 | 5,4408 | 5,1144 | 5,1688 | %-6,86 |
| 11.09.2000 | 5,5496 | 5,6584 | 5,4408 | 5,5496 | %-1,92 |
| 08.09.2000 | 5,6584 | 5,8761 | 5,4408 | 5,6584 | %-3,70 |
| 07.09.2000 | 5,8761 | 5,8761 | 5,6584 | 5,8761 | %-1,82 |
| 06.09.2000 | 5,9849 | 6,0937 | 5,9849 | 5,9849 | %0,00 |
| 05.09.2000 | 5,9849 | 5,9849 | 5,9849 | 5,9849 | %0,00 |
| 04.09.2000 | 5,9849 | 6,0937 | 5,8761 | 5,9849 | %0,00 |
| 01.09.2000 | 5,9849 | 6,0937 | 5,9849 | 5,9849 | %-1,79 |