Haziran 2026 Ostim Endustriyel Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,9200 | 1,9300 | 1,8900 | 1,8900 | %-1,05 |
| 29.06.2026 | 1,9800 | 2,0200 | 1,9100 | 1,9100 | %-3,54 |
| 26.06.2026 | 2,0500 | 2,1000 | 1,9700 | 1,9800 | %-3,41 |
| 25.06.2026 | 2,2200 | 2,4100 | 2,0400 | 2,0500 | %-7,66 |
| 24.06.2026 | 2,0400 | 2,2200 | 1,9400 | 2,2200 | %9,78 |
| 23.06.2026 | 1,9926 | 2,0296 | 1,9852 | 2,0222 | %1,49 |
| 22.06.2026 | 2,0148 | 2,0222 | 1,9852 | 1,9926 | %-0,37 |
| 19.06.2026 | 2,0370 | 2,0370 | 1,9852 | 2,0000 | %-1,82 |
| 18.06.2026 | 2,0370 | 2,0519 | 2,0222 | 2,0370 | %0,73 |
| 17.06.2026 | 2,0296 | 2,0370 | 2,0148 | 2,0222 | %0,00 |
| 16.06.2026 | 2,0444 | 2,0519 | 2,0148 | 2,0222 | %-26,73 |
| 15.06.2026 | 2,7600 | 2,8200 | 2,7400 | 2,7600 | %0,36 |
| 12.06.2026 | 3,1500 | 3,3200 | 2,7200 | 2,7500 | %-8,94 |
| 11.06.2026 | 2,7600 | 3,0200 | 2,7300 | 3,0200 | %9,82 |
| 10.06.2026 | 2,7600 | 2,8200 | 2,7300 | 2,7500 | %-1,43 |
| 09.06.2026 | 2,9000 | 2,9100 | 2,7800 | 2,7900 | %-3,46 |
| 08.06.2026 | 2,8300 | 2,9100 | 2,8000 | 2,8900 | %1,05 |
| 05.06.2026 | 2,8900 | 2,9300 | 2,8400 | 2,8600 | %0,00 |
| 04.06.2026 | 2,8000 | 2,9600 | 2,8000 | 2,8600 | %2,14 |
| 03.06.2026 | 2,7600 | 2,8400 | 2,7200 | 2,8000 | %1,45 |
| 02.06.2026 | 2,7700 | 2,8000 | 2,7500 | 2,7600 | %0,36 |
| 01.06.2026 | 2,7100 | 2,8300 | 2,7100 | 2,7500 | %1,85 |