Temmuz 2024 Ostim Endustriyel Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,8516 | 1,8516 | 1,7983 | 1,8090 | %-2,45 |
| 30.07.2024 | 1,8196 | 1,8837 | 1,8063 | 1,8543 | %1,91 |
| 29.07.2024 | 1,7850 | 1,8356 | 1,7022 | 1,8196 | %1,79 |
| 26.07.2024 | 1,8276 | 1,8463 | 1,7556 | 1,7876 | %-2,19 |
| 25.07.2024 | 1,8303 | 1,8650 | 1,7903 | 1,8276 | %0,29 |
| 24.07.2024 | 1,7983 | 1,8250 | 1,7823 | 1,8223 | %1,18 |
| 23.07.2024 | 1,7663 | 1,8036 | 1,7529 | 1,8010 | %2,12 |
| 22.07.2024 | 1,7556 | 1,7850 | 1,7396 | 1,7636 | %0,76 |
| 19.07.2024 | 1,7716 | 1,7850 | 1,7262 | 1,7503 | %-1,21 |
| 18.07.2024 | 1,7529 | 1,7769 | 1,7209 | 1,7716 | %2,15 |
| 17.07.2024 | 1,7342 | 1,7556 | 1,7102 | 1,7342 | %1,56 |
| 16.07.2024 | 1,6942 | 1,7209 | 1,6729 | 1,7076 | %0,31 |
| 12.07.2024 | 1,6809 | 1,7102 | 1,6649 | 1,7022 | %1,43 |
| 11.07.2024 | 1,6462 | 1,6809 | 1,6435 | 1,6782 | %2,11 |
| 10.07.2024 | 1,6089 | 1,6676 | 1,5982 | 1,6435 | %2,33 |
| 09.07.2024 | 1,6169 | 1,6382 | 1,5955 | 1,6062 | %-0,66 |
| 08.07.2024 | 1,5902 | 1,6275 | 1,5742 | 1,6169 | %1,68 |
| 05.07.2024 | 1,5955 | 1,6089 | 1,5742 | 1,5902 | %-0,67 |
| 04.07.2024 | 1,5715 | 1,6008 | 1,5582 | 1,6008 | %1,87 |
| 03.07.2024 | 1,5848 | 1,5982 | 1,5662 | 1,5715 | %-0,84 |
| 02.07.2024 | 1,5475 | 1,5875 | 1,5315 | 1,5848 | %2,24 |
| 01.07.2024 | 1,5795 | 1,5875 | 1,5315 | 1,5502 | %-1,19 |