Ocak 2024 Ostim Endustriyel Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 1,8730 | 1,9290 | 1,8677 | 1,8810 | %0,43 |
| 30.01.2024 | 1,8570 | 1,8863 | 1,8410 | 1,8730 | %1,01 |
| 29.01.2024 | 1,9130 | 1,9264 | 1,8543 | 1,8543 | %-2,52 |
| 26.01.2024 | 1,9157 | 1,9717 | 1,8997 | 1,9023 | %-0,42 |
| 25.01.2024 | 1,8783 | 1,9290 | 1,8730 | 1,9104 | %1,99 |
| 24.01.2024 | 1,8463 | 1,8997 | 1,8010 | 1,8730 | %1,74 |
| 23.01.2024 | 1,9184 | 1,9184 | 1,8143 | 1,8410 | %-2,27 |
| 22.01.2024 | 1,9210 | 1,9424 | 1,8410 | 1,8837 | %-1,94 |
| 19.01.2024 | 1,9717 | 1,9877 | 1,9077 | 1,9210 | %-2,44 |
| 18.01.2024 | 1,9450 | 2,0117 | 1,9317 | 1,9690 | %2,79 |
| 17.01.2024 | 1,9664 | 1,9824 | 1,9157 | 1,9157 | %-2,97 |
| 16.01.2024 | 1,9824 | 1,9931 | 1,9157 | 1,9744 | %-0,40 |
| 15.01.2024 | 1,8677 | 2,0277 | 1,8677 | 1,9824 | %6,14 |
| 12.01.2024 | 1,8276 | 1,9477 | 1,8036 | 1,8677 | %2,19 |
| 11.01.2024 | 1,8516 | 1,8757 | 1,8143 | 1,8276 | %-1,01 |
| 10.01.2024 | 1,8090 | 1,8677 | 1,7743 | 1,8463 | %2,06 |
| 09.01.2024 | 1,8410 | 1,8783 | 1,7663 | 1,8090 | %-1,45 |
| 08.01.2024 | 1,8810 | 1,9050 | 1,8303 | 1,8356 | %-1,99 |
| 05.01.2024 | 1,9744 | 1,9744 | 1,8730 | 1,8730 | %0,86 |
| 04.01.2024 | 1,9210 | 1,9984 | 1,8250 | 1,8570 | %-3,20 |
| 03.01.2024 | 1,9744 | 2,0144 | 1,9104 | 1,9184 | %4,66 |
| 02.01.2024 | 1,6969 | 1,8330 | 1,6809 | 1,8330 | %9,92 |