Temmuz 2023 Ostim Endustriyel Yatirimlar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 2,5080 | 2,5187 | 2,3959 | 2,4813 | %-1,06 |
| 28.07.2023 | 2,3612 | 2,5320 | 2,3586 | 2,5080 | %6,58 |
| 27.07.2023 | 2,1612 | 2,3532 | 2,1531 | 2,3532 | %8,89 |
| 26.07.2023 | 2,1398 | 2,2038 | 2,1078 | 2,1612 | %1,00 |
| 25.07.2023 | 2,1478 | 2,1558 | 2,1078 | 2,1398 | %-0,37 |
| 24.07.2023 | 2,1024 | 2,1772 | 2,0544 | 2,1478 | %2,29 |
| 21.07.2023 | 1,9717 | 2,1291 | 1,8783 | 2,0998 | %5,64 |
| 20.07.2023 | 2,0411 | 2,0464 | 1,8490 | 1,9877 | %-2,87 |
| 19.07.2023 | 2,1478 | 2,2145 | 2,0411 | 2,0464 | %-5,31 |
| 18.07.2023 | 2,1371 | 2,2225 | 2,0998 | 2,1612 | %1,89 |
| 17.07.2023 | 2,0944 | 2,1558 | 2,0811 | 2,1211 | %2,85 |
| 14.07.2023 | 1,9450 | 2,1291 | 1,9210 | 2,0624 | %6,04 |
| 13.07.2023 | 1,8677 | 1,9850 | 1,7956 | 1,9450 | %4,14 |
| 12.07.2023 | 1,8410 | 1,9210 | 1,7529 | 1,8677 | %2,49 |
| 11.07.2023 | 1,6809 | 1,8223 | 1,6489 | 1,8223 | %9,98 |
| 10.07.2023 | 1,5955 | 1,6836 | 1,5662 | 1,6569 | %4,02 |
| 07.07.2023 | 1,6062 | 1,6489 | 1,5795 | 1,5928 | %-0,50 |
| 06.07.2023 | 1,5208 | 1,6462 | 1,5208 | 1,6008 | %5,26 |
| 05.07.2023 | 1,4194 | 1,5368 | 1,4034 | 1,5208 | %7,75 |
| 04.07.2023 | 1,3607 | 1,4514 | 1,3607 | 1,4114 | %3,73 |
| 03.07.2023 | 1,3394 | 1,3954 | 1,3154 | 1,3607 | %1,80 |