Amerikan Doları 50,0387 %0,04Euro 56,3602 %0,33Gram Altın 6.663,00 %1,49Ons Altın 4.128,82 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.681,89 %0,68Ethereum 2.431,83 %0,45

Ocak 2022 Osmanli Yatirim Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,40111,50261,36341,4251%2,10
28.01.20221,42411,42931,38331,3958%-0,89
27.01.20221,38851,43461,37171,4084%0,52
26.01.20221,41471,44821,37281,4011%0,45
25.01.20221,43141,44191,38741,3948%-2,20
24.01.20221,46601,49221,41571,4262%-2,92
21.01.20221,48691,49011,44711,4691%-0,99
20.01.20221,40841,50891,40841,4838%5,75
19.01.20221,36231,46391,36231,4032%1,21
18.01.20221,44711,45761,38641,3864%-4,13
17.01.20221,46601,49421,43461,4461%-0,58
14.01.20221,44301,45661,41361,4545%0,80
13.01.20221,47021,49221,43141,4430%-1,64
12.01.20221,44301,48171,42831,4670%1,67
11.01.20221,46601,47021,42621,4430%-1,85
10.01.20221,57071,58641,45551,4702%-3,77
07.01.20221,39901,52781,39901,5278%9,95
06.01.20221,40631,40631,38221,3895%-1,34
05.01.20221,39581,42411,38221,4084%1,05
04.01.20221,38851,41361,36231,3937%2,78
03.01.20221,35921,37171,31941,3560%0,54