Amerikan Doları 50,0192 %0,00Euro 56,1691 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,7743 %-0,43EUR/USD 1,1230 %-0,01Bitcoin 80.186,49 %0,06Ethereum 2.418,55 %-0,10

Orzaks İlaç ve Kimya Sanayi Ticaret A.Ş. geçmiş verileri

7 Temmuz 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202655,950058,800055,200057,7000%1,76
02.11.202656,950057,450052,650056,7000%-0,53
30.10.202660,000061,200057,000057,0000%-5,00
28.10.202660,000060,850057,000060,0000%-0,83
27.10.202658,850061,050057,900060,5000%2,02
26.10.202658,200059,700057,050059,3000%2,42
23.10.202661,100061,500054,000057,9000%-3,50
22.10.202660,150062,450059,450060,0000%-2,20
21.10.202665,750067,350060,100061,3500%-2,15
20.10.202657,300062,700057,300062,7000%10,00
19.10.202661,900062,550056,000057,0000%-8,21
16.10.202663,750064,100061,300062,1000%-4,61
15.10.202660,350067,100060,050065,1000%6,72
14.10.202667,800068,400061,000061,0000%-9,96
13.10.202670,900071,750067,400067,7500%-4,58
12.10.202673,600073,950070,350071,0000%-3,40
09.10.202673,000074,950072,450073,5000%1,24
08.10.202671,950076,400071,050072,6000%-0,14
07.10.202672,500074,400070,350072,7000%0,35
06.10.202673,950074,800072,350072,4500%-2,03
05.10.202675,950078,400073,300073,9500%-2,05
02.10.202674,200075,800073,550075,5000%2,65
01.10.202673,000075,500072,300073,5500%0,75
30.09.202675,450075,500072,200073,0000%-3,25
29.09.202676,000076,000072,250075,4500%-0,07
28.09.202676,850077,400075,200075,5000%-2,64
25.09.202674,300077,650073,400077,5500%4,37
24.09.202677,000078,000074,300074,3000%-3,00
23.09.202676,100078,600075,900076,6000%0,66
22.09.202675,000078,000074,500076,1000%1,00

2026

KasımEkimEylülAğustosTemmuz