Ağustos 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 103,80 | 105,60 | 103,80 | 105,60 | %10,00 |
| 29.08.2023 | 93,8000 | 96,0000 | 93,8000 | 96,0000 | %5,49 |
| 28.08.2023 | 86,9000 | 91,0000 | 86,9000 | 91,0000 | %4,84 |
| 25.08.2023 | 86,9500 | 86,9500 | 86,8000 | 86,8000 | %-0,23 |
| 24.08.2023 | 84,9000 | 90,0000 | 84,9000 | 87,0000 | %2,47 |
| 23.08.2023 | 86,0000 | 86,0000 | 84,9000 | 84,9000 | %-5,67 |
| 22.08.2023 | 93,0000 | 93,4500 | 90,0000 | 90,0000 | %-2,17 |
| 21.08.2023 | 89,4500 | 92,0000 | 89,4000 | 92,0000 | %2,22 |
| 18.08.2023 | 93,1500 | 93,1500 | 90,0000 | 90,0000 | %6,26 |
| 17.08.2023 | 79,4500 | 84,7000 | 79,4500 | 84,7000 | %10,00 |
| 16.08.2023 | 78,5500 | 78,5500 | 77,0000 | 77,0000 | %5,34 |
| 15.08.2023 | 71,6500 | 73,1000 | 71,6500 | 73,1000 | %2,02 |
| 14.08.2023 | 67,1000 | 71,6500 | 67,1000 | 71,6500 | %9,98 |
| 11.08.2023 | 64,5000 | 65,1500 | 64,0000 | 65,1500 | %0,70 |
| 10.08.2023 | 67,1000 | 67,1000 | 64,7000 | 64,7000 | %-3,58 |
| 09.08.2023 | 67,3000 | 67,3000 | 67,1000 | 67,1000 | %-0,30 |
| 08.08.2023 | 67,3500 | 67,3500 | 67,3000 | 67,3000 | %-0,07 |
| 07.08.2023 | 67,4000 | 67,4000 | 67,3000 | 67,3500 | %-0,07 |
| 04.08.2023 | 67,5000 | 67,5000 | 67,4000 | 67,4000 | %-0,52 |
| 03.08.2023 | 69,0500 | 69,0500 | 67,7500 | 67,7500 | %-1,88 |
| 02.08.2023 | 69,0500 | 69,0500 | 69,0500 | 69,0500 | %-2,75 |
| 01.08.2023 | 69,0500 | 73,1000 | 69,0500 | 71,0000 | %-7,25 |