Temmuz 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 82,0000 | 82,0000 | 76,0000 | 76,5500 | %-6,65 |
| 28.07.2023 | 80,0000 | 82,0000 | 80,0000 | 82,0000 | %2,50 |
| 27.07.2023 | 70,5000 | 80,0000 | 70,5000 | 80,0000 | %5,26 |
| 26.07.2023 | 71,0000 | 76,0000 | 71,0000 | 76,0000 | %7,04 |
| 25.07.2023 | 72,7500 | 73,0000 | 71,0000 | 71,0000 | %-2,74 |
| 24.07.2023 | 74,5000 | 74,5000 | 73,0000 | 73,0000 | %-3,69 |
| 21.07.2023 | 79,2000 | 79,2000 | 75,8000 | 75,8000 | %-4,29 |
| 20.07.2023 | 79,5000 | 79,5000 | 79,2000 | 79,2000 | %-0,38 |
| 19.07.2023 | 79,9000 | 79,9000 | 79,5000 | 79,5000 | %-0,56 |
| 18.07.2023 | 84,8000 | 84,8000 | 79,9500 | 79,9500 | %-2,26 |
| 17.07.2023 | 77,0000 | 82,1500 | 77,0000 | 81,8000 | %8,34 |
| 14.07.2023 | 73,3000 | 75,5000 | 73,3000 | 75,5000 | %3,00 |
| 13.07.2023 | 72,4000 | 73,3000 | 67,3000 | 73,3000 | %1,17 |
| 12.07.2023 | 71,4500 | 72,4500 | 71,4500 | 72,4500 | %1,61 |
| 11.07.2023 | 69,8000 | 71,3000 | 69,8000 | 71,3000 | %3,33 |
| 10.07.2023 | 68,9000 | 69,0000 | 68,9000 | 69,0000 | %0,15 |
| 07.07.2023 | 71,9000 | 71,9000 | 68,9000 | 68,9000 | %4,79 |
| 06.07.2023 | 63,5000 | 65,7500 | 63,5000 | 65,7500 | %4,28 |
| 05.07.2023 | 62,4000 | 63,0500 | 62,4000 | 63,0500 | %-1,48 |
| 04.07.2023 | 62,0500 | 64,0000 | 62,0500 | 64,0000 | %6,58 |
| 03.07.2023 | 57,0000 | 60,0500 | 57,0000 | 60,0500 | %5,81 |