Haziran 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 56,2000 | 56,7500 | 56,2000 | 56,7500 | %0,89 |
| 26.06.2023 | 55,6000 | 56,2500 | 55,6000 | 56,2500 | %1,17 |
| 23.06.2023 | 54,0000 | 55,6000 | 54,0000 | 55,6000 | %4,91 |
| 22.06.2023 | 53,0000 | 53,0000 | 52,0000 | 53,0000 | %-0,19 |
| 21.06.2023 | 55,0500 | 55,0500 | 53,0000 | 53,1000 | %-3,54 |
| 20.06.2023 | 55,0500 | 55,0500 | 55,0500 | 55,0500 | %-2,57 |
| 19.06.2023 | 58,0000 | 58,0000 | 56,5000 | 56,5000 | %-1,74 |
| 16.06.2023 | 56,4500 | 57,9000 | 56,4500 | 57,5000 | %1,50 |
| 15.06.2023 | 54,5000 | 56,6500 | 54,5000 | 56,6500 | %4,91 |
| 14.06.2023 | 54,1000 | 54,1000 | 54,0000 | 54,0000 | %-0,18 |
| 13.06.2023 | 55,5000 | 55,5000 | 54,1000 | 54,1000 | %-2,52 |
| 12.06.2023 | 55,0000 | 55,5000 | 55,0000 | 55,5000 | %-0,98 |
| 09.06.2023 | 56,2000 | 56,2000 | 55,7500 | 56,0500 | %-0,27 |
| 08.06.2023 | 57,9500 | 57,9500 | 54,0500 | 56,2000 | %-3,02 |
| 07.06.2023 | 58,0000 | 58,0000 | 57,4000 | 57,9500 | %0,52 |
| 06.06.2023 | 60,0000 | 60,0000 | 56,0000 | 57,6500 | %1,14 |
| 05.06.2023 | 55,6500 | 57,0000 | 55,6500 | 57,0000 | %2,43 |
| 02.06.2023 | 57,4000 | 57,4000 | 55,6500 | 55,6500 | %-3,05 |
| 01.06.2023 | 56,4000 | 57,4000 | 56,4000 | 57,4000 | %0,88 |