Mayıs 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	57,4000	57,4000	56,9000	56,9000	%-0,87
30.05.2023	52,9000	57,4000	52,9000	57,4000	%0,70
29.05.2023	53,2000	57,4000	53,2000	57,0000	%9,09
26.05.2023	51,0000	52,2500	50,1000	52,2500	%2,55
25.05.2023	52,7000	52,7000	49,5000	50,9500	%-3,32
24.05.2023	52,7500	52,7500	52,7000	52,7000	%-0,09
23.05.2023	50,2000	53,4500	49,9800	52,7500	%4,98
22.05.2023	54,0500	54,0500	50,1000	50,2500	%-8,22
18.05.2023	56,1500	56,1500	54,4000	54,7500	%-3,95
17.05.2023	51,0000	58,0000	51,0000	57,0000	%3,64
16.05.2023	53,4500	55,0000	53,4500	55,0000	%3,87
15.05.2023	52,0000	55,0000	52,0000	52,9500	%1,83
12.05.2023	51,8500	52,0000	51,8000	52,0000	%0,00
11.05.2023	49,1000	52,0000	49,1000	52,0000	%6,12
10.05.2023	51,3500	51,3500	48,8200	49,0000	%-4,58
09.05.2023	57,5000	57,5000	51,3500	51,3500	%-2,19
08.05.2023	53,2000	53,2000	52,0000	52,5000	%-4,20
05.05.2023	57,0000	57,0000	47,8000	54,8000	%5,38
04.05.2023	46,8800	52,0000	46,8800	52,0000	%9,98
03.05.2023	49,5000	49,5000	47,1000	47,2800	%-8,90
02.05.2023	54,3500	54,3500	51,9000	51,9000	%-4,07