Nisan 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2023	54,9500	54,9500	52,4500	54,1000	%-2,35
27.04.2023	55,5500	55,5500	55,4000	55,4000	%-0,27
26.04.2023	56,0000	56,0000	55,0000	55,5500	%-2,54
25.04.2023	58,0000	58,0000	57,0000	57,0000	%-1,38
24.04.2023	58,0000	58,0000	57,5000	57,8000	%-0,34
20.04.2023	58,0000	58,0000	58,0000	58,0000	%0,00
19.04.2023	56,5000	59,8000	56,0000	58,0000	%2,65
18.04.2023	57,0000	57,0000	56,4500	56,5000	%0,98
17.04.2023	57,1500	57,1500	55,9500	55,9500	%-2,10
14.04.2023	57,0000	57,1500	57,0000	57,1500	%-3,14
13.04.2023	56,5000	60,1500	56,5000	59,0000	%1,72
12.04.2023	58,3500	58,3500	58,0000	58,0000	%-0,68
11.04.2023	59,0000	59,0000	58,4000	58,4000	%0,69
10.04.2023	60,5000	60,5000	57,0000	58,0000	%-5,54
07.04.2023	61,0000	61,4000	60,0500	61,4000	%-0,97
06.04.2023	60,5000	62,0000	60,5000	62,0000	%1,64
05.04.2023	60,0500	61,0000	56,3500	61,0000	%1,24
04.04.2023	58,0000	61,0000	58,0000	60,2500	%3,88
03.04.2023	58,5000	58,5000	58,0000	58,0000	%-1,53