Mart 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	59,0000	59,0000	58,5500	58,9000	%0,60
30.03.2023	54,5000	60,4000	54,5000	58,5500	%6,55
29.03.2023	56,9500	56,9500	54,1000	54,9500	%-4,93
28.03.2023	59,0000	59,0000	55,5500	57,8000	%-3,59
27.03.2023	61,5000	61,5000	59,9500	59,9500	%-2,04
24.03.2023	58,6000	61,2000	58,6000	61,2000	%9,97
23.03.2023	53,0000	55,6500	53,0000	55,6500	%3,06
22.03.2023	54,5000	54,5000	54,0000	54,0000	%-2,17
21.03.2023	56,0000	56,0000	55,2000	55,2000	%-3,16
20.03.2023	58,2000	58,2000	57,0000	57,0000	%-2,56
17.03.2023	57,5500	59,0000	57,5500	58,5000	%0,00
16.03.2023	60,0000	60,0000	58,5000	58,5000	%-0,85
15.03.2023	59,2500	61,0000	59,0000	59,0000	%-0,76
14.03.2023	58,0500	59,9500	58,0500	59,4500	%-1,57
13.03.2023	63,3000	63,3000	60,4000	60,4000	%-4,58
10.03.2023	64,1500	64,1500	63,3000	63,3000	%-1,33
09.03.2023	66,8000	66,8000	64,1500	64,1500	%-4,04
08.03.2023	67,6500	67,6500	66,8500	66,8500	%-0,15
07.03.2023	65,1500	66,9500	65,1500	66,9500	%2,76
06.03.2023	65,7000	65,7000	65,1500	65,1500	%-0,84
03.03.2023	67,4000	67,4000	65,7000	65,7000	%-3,67
02.03.2023	68,2000	68,2000	68,2000	68,2000	%10,00
01.03.2023	60,0500	62,0000	60,0500	62,0000	%0,81