Ocak 2023 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	54,5000	54,5000	52,0000	52,2000	%-4,22
30.01.2023	55,0500	55,0500	54,5000	54,5000	%-1,71
27.01.2023	56,8500	56,8500	55,4500	55,4500	%-2,63
26.01.2023	57,4000	57,4000	56,9500	56,9500	%-0,26
25.01.2023	60,0500	60,0500	57,0000	57,1000	%-4,91
24.01.2023	62,0000	62,0000	60,0500	60,0500	%-3,15
23.01.2023	65,5000	65,5000	62,0000	62,0000	%-4,62
20.01.2023	65,0000	65,0000	64,2000	65,0000	%-0,69
19.01.2023	62,6000	65,6500	62,6000	65,4500	%4,55
18.01.2023	61,0000	62,6500	61,0000	62,6000	%0,00
17.01.2023	62,3500	62,9500	62,3500	62,6000	%0,48
16.01.2023	64,9500	64,9500	60,5000	62,3000	%-1,27
13.01.2023	60,2000	63,5000	60,2000	63,1000	%-0,47
12.01.2023	60,0500	63,4000	55,0000	63,4000	%8,56
11.01.2023	66,9500	66,9500	58,4000	58,4000	%-9,95
10.01.2023	60,5000	64,8500	60,5000	64,8500	%9,82
09.01.2023	64,0000	64,0000	59,0500	59,0500	%-4,76
06.01.2023	60,0000	62,0000	60,0000	62,0000	%3,25
05.01.2023	67,5000	67,5000	60,0500	60,0500	%-9,63
04.01.2023	69,8500	69,8500	65,0500	66,4500	%-4,87
03.01.2023	71,4500	71,4500	67,0000	69,8500	%-0,57
02.01.2023	75,2000	75,2000	70,0000	70,2500	%-6,46