Aralık 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 75,0000 | 75,4500 | 75,0000 | 75,1000 | %0,40 |
| 29.12.2022 | 65,0000 | 74,8000 | 65,0000 | 74,8000 | %10,00 |
| 28.12.2022 | 70,5000 | 70,5000 | 67,1000 | 68,0000 | %-2,44 |
| 27.12.2022 | 71,0000 | 71,0000 | 69,7000 | 69,7000 | %-2,52 |
| 26.12.2022 | 73,0000 | 73,0000 | 71,5000 | 71,5000 | %-2,05 |
| 23.12.2022 | 75,0000 | 75,0000 | 73,0000 | 73,0000 | %-2,60 |
| 22.12.2022 | 79,7500 | 79,7500 | 74,9500 | 74,9500 | %-1,38 |
| 21.12.2022 | 76,5000 | 76,5000 | 75,1000 | 76,0000 | %-2,50 |
| 20.12.2022 | 78,0000 | 78,0000 | 72,8000 | 77,9500 | %-1,33 |
| 19.12.2022 | 80,0000 | 80,0000 | 74,7000 | 79,0000 | %-1,86 |
| 16.12.2022 | 80,5000 | 80,5000 | 75,0500 | 80,5000 | %0,63 |
| 15.12.2022 | 86,8000 | 86,8000 | 80,0000 | 80,0000 | %1,33 |
| 14.12.2022 | 78,9500 | 78,9500 | 78,9500 | 78,9500 | %9,96 |
| 13.12.2022 | 66,0000 | 71,8000 | 66,0000 | 71,8000 | %9,95 |
| 12.12.2022 | 65,0000 | 65,3000 | 65,0000 | 65,3000 | %0,46 |
| 09.12.2022 | 64,1000 | 65,0000 | 64,1000 | 65,0000 | %4,59 |
| 08.12.2022 | 60,0500 | 62,1500 | 60,0000 | 62,1500 | %0,32 |
| 07.12.2022 | 62,0000 | 62,0000 | 61,7000 | 61,9500 | %0,00 |
| 06.12.2022 | 63,0000 | 63,0000 | 61,5000 | 61,9500 | %-1,67 |
| 05.12.2022 | 64,0000 | 64,0000 | 60,0500 | 63,0000 | %0,00 |
| 02.12.2022 | 64,0000 | 64,0000 | 62,9000 | 63,0000 | %-1,56 |
| 01.12.2022 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | %1,75 |