Kasım 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 62,0000 | 62,9000 | 62,0000 | 62,9000 | %3,11 |
| 29.11.2022 | 62,5000 | 62,5000 | 61,0000 | 61,0000 | %-3,17 |
| 28.11.2022 | 61,0000 | 64,0000 | 61,0000 | 63,0000 | %-1,56 |
| 25.11.2022 | 57,0000 | 64,0000 | 57,0000 | 64,0000 | %2,65 |
| 24.11.2022 | 63,0000 | 63,0000 | 62,3500 | 62,3500 | %-1,66 |
| 23.11.2022 | 63,0000 | 63,5000 | 63,0000 | 63,4000 | %1,85 |
| 22.11.2022 | 63,0000 | 63,0000 | 61,0000 | 62,2500 | %-1,19 |
| 21.11.2022 | 64,1500 | 64,1500 | 62,5000 | 63,0000 | %0,80 |
| 18.11.2022 | 57,5000 | 62,5000 | 57,5000 | 62,5000 | %4,52 |
| 17.11.2022 | 57,4000 | 59,8000 | 57,4000 | 59,8000 | %0,00 |
| 16.11.2022 | 62,0000 | 62,0000 | 58,4000 | 59,8000 | %-5,08 |
| 15.11.2022 | 60,0000 | 63,0000 | 60,0000 | 63,0000 | %5,00 |
| 14.11.2022 | 63,0000 | 63,0000 | 58,4000 | 60,0000 | %-4,76 |
| 11.11.2022 | 60,9500 | 63,2000 | 60,9500 | 63,0000 | %3,36 |
| 10.11.2022 | 63,4000 | 63,4000 | 60,9500 | 60,9500 | %-6,16 |
| 09.11.2022 | 63,9000 | 65,9000 | 63,9000 | 64,9500 | %8,25 |
| 08.11.2022 | 61,0000 | 61,0000 | 57,6000 | 60,0000 | %-4,31 |
| 07.11.2022 | 62,9500 | 62,9500 | 62,7000 | 62,7000 | %-1,57 |
| 04.11.2022 | 64,0000 | 64,0000 | 60,1000 | 63,7000 | %-1,70 |
| 03.11.2022 | 65,0000 | 65,0000 | 64,8000 | 64,8000 | %-0,54 |
| 02.11.2022 | 65,1500 | 65,1500 | 60,3000 | 65,1500 | %0,15 |
| 01.11.2022 | 66,0000 | 66,0000 | 65,0500 | 65,0500 | %4,16 |