Amerikan Doları 50,0442 %0,05Euro 56,3461 %0,31Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.741,43 %0,75Ethereum 2.431,56 %0,44

Ekim 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202255,950062,450055,950062,4500%9,56
28.10.202260,250060,250057,000057,0000%-5,63
27.10.202260,000060,400060,000060,4000%9,92
26.10.202254,000054,950054,000054,9500%9,99
25.10.202249,900049,980049,900049,9600%9,47
24.10.202244,900045,640044,900045,6400%9,98
21.10.202240,000041,500040,000041,5000%9,04
20.10.202238,000038,060038,000038,0600%0,16
19.10.202236,240038,000036,240038,0000%4,74
18.10.202236,000036,280036,000036,2800%0,78
17.10.202236,340036,340036,000036,0000%-0,99
14.10.202236,300036,360036,300036,3600%-1,03
13.10.202237,500037,500036,740036,7400%0,99
12.10.202237,500037,500036,380036,3800%-4,01
11.10.202239,760039,760037,900037,9000%-2,57
10.10.202238,000038,900038,000038,9000%4,80
07.10.202236,480037,120036,460037,1200%1,81
06.10.202236,000036,460035,320036,4600%-1,19
05.10.202237,080037,080036,900036,9000%-0,27
04.10.202236,540037,000036,540037,0000%1,37
03.10.202236,000036,500036,000036,5000%-0,65