Eylül 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 36,7400 | 36,7400 | 35,1400 | 36,7400 | %0,00 |
| 29.09.2022 | 37,4600 | 37,4600 | 36,7400 | 36,7400 | %-1,97 |
| 28.09.2022 | 34,6000 | 37,9800 | 34,6000 | 37,4800 | %8,32 |
| 27.09.2022 | 33,5000 | 34,6000 | 33,5000 | 34,6000 | %3,28 |
| 26.09.2022 | 34,0000 | 34,0000 | 33,5000 | 33,5000 | %-2,56 |
| 23.09.2022 | 35,8800 | 35,8800 | 33,5200 | 34,3800 | %-5,91 |
| 22.09.2022 | 33,0400 | 36,5400 | 33,0400 | 36,5400 | %9,99 |
| 21.09.2022 | 33,9800 | 34,0000 | 33,2200 | 33,2200 | %-2,24 |
| 20.09.2022 | 34,2000 | 34,2000 | 33,9800 | 33,9800 | %-0,64 |
| 19.09.2022 | 35,0000 | 35,0000 | 34,0000 | 34,2000 | %-2,84 |
| 16.09.2022 | 35,0000 | 35,2000 | 35,0000 | 35,2000 | %0,57 |
| 15.09.2022 | 36,5000 | 36,5000 | 35,0000 | 35,0000 | %-4,11 |
| 14.09.2022 | 37,8000 | 37,8000 | 34,1200 | 36,5000 | %-3,69 |
| 13.09.2022 | 38,6800 | 38,6800 | 37,9000 | 37,9000 | %0,05 |
| 12.09.2022 | 37,5000 | 37,8800 | 37,5000 | 37,8800 | %3,67 |
| 09.09.2022 | 36,5400 | 36,5400 | 36,3800 | 36,5400 | %0,44 |
| 08.09.2022 | 35,3000 | 36,8000 | 35,3000 | 36,3800 | %3,06 |
| 07.09.2022 | 36,0000 | 36,0000 | 35,3000 | 35,3000 | %-1,94 |
| 06.09.2022 | 36,0400 | 36,0400 | 36,0000 | 36,0000 | %-0,06 |
| 05.09.2022 | 35,9400 | 36,0200 | 35,9400 | 36,0200 | %-1,37 |
| 02.09.2022 | 36,0200 | 36,5200 | 36,0200 | 36,5200 | %4,40 |
| 01.09.2022 | 35,0000 | 35,0000 | 34,9800 | 34,9800 | %-0,06 |