Ağustos 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 35,4400 | 35,4400 | 35,0000 | 35,0000 | %-1,69 |
| 29.08.2022 | 37,5800 | 37,5800 | 35,6000 | 35,6000 | %-3,78 |
| 26.08.2022 | 39,7200 | 39,7200 | 36,5400 | 37,0000 | %-5,08 |
| 25.08.2022 | 35,5400 | 38,9800 | 35,5400 | 38,9800 | %4,84 |
| 24.08.2022 | 37,9200 | 37,9200 | 37,1800 | 37,1800 | %-2,16 |
| 23.08.2022 | 35,7000 | 38,0000 | 35,7000 | 38,0000 | %6,44 |
| 22.08.2022 | 35,2600 | 35,7000 | 35,2600 | 35,7000 | %1,25 |
| 19.08.2022 | 36,0400 | 36,0400 | 35,2600 | 35,2600 | %-2,00 |
| 18.08.2022 | 37,0000 | 37,0000 | 35,9800 | 35,9800 | %-2,76 |
| 17.08.2022 | 38,6800 | 38,7000 | 37,0000 | 37,0000 | %-4,34 |
| 16.08.2022 | 38,4800 | 38,6800 | 38,3000 | 38,6800 | %0,21 |
| 15.08.2022 | 37,8400 | 38,6800 | 37,8400 | 38,6000 | %2,01 |
| 12.08.2022 | 37,9400 | 37,9400 | 37,8400 | 37,8400 | %-3,02 |
| 11.08.2022 | 39,9800 | 39,9800 | 39,0200 | 39,0200 | %2,74 |
| 10.08.2022 | 37,4800 | 37,9800 | 37,4800 | 37,9800 | %1,33 |
| 09.08.2022 | 36,8600 | 38,4000 | 36,8600 | 37,4800 | %-4,73 |
| 08.08.2022 | 38,8800 | 39,3400 | 38,8800 | 39,3400 | %9,95 |
| 05.08.2022 | 34,1200 | 35,8000 | 34,1200 | 35,7800 | %3,65 |
| 04.08.2022 | 34,6400 | 34,6400 | 34,5200 | 34,5200 | %-0,35 |
| 03.08.2022 | 34,5800 | 34,6400 | 34,5800 | 34,6400 | %3,59 |
| 02.08.2022 | 33,4400 | 33,4400 | 33,4400 | 33,4400 | %10,00 |
| 01.08.2022 | 30,4000 | 30,4000 | 30,0000 | 30,4000 | %-0,07 |