Temmuz 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 30,9800 | 31,1200 | 29,8600 | 30,4200 | %-2,56 |
| 28.07.2022 | 29,5200 | 31,2200 | 29,5200 | 31,2200 | %6,92 |
| 27.07.2022 | 29,1000 | 29,2000 | 29,0000 | 29,2000 | %2,46 |
| 26.07.2022 | 28,0000 | 28,5000 | 28,0000 | 28,5000 | %1,06 |
| 25.07.2022 | 28,0000 | 28,2000 | 28,0000 | 28,2000 | %-1,05 |
| 22.07.2022 | 29,0000 | 29,0000 | 28,5000 | 28,5000 | %0,00 |
| 21.07.2022 | 29,5000 | 29,5000 | 28,1800 | 28,5000 | %-1,72 |
| 20.07.2022 | 29,4000 | 29,4000 | 28,6000 | 29,0000 | %-1,36 |
| 19.07.2022 | 28,0000 | 29,5000 | 28,0000 | 29,4000 | %5,08 |
| 18.07.2022 | 28,0000 | 28,0000 | 27,9800 | 27,9800 | %-0,99 |
| 14.07.2022 | 29,9000 | 29,9000 | 28,2600 | 28,2600 | %0,21 |
| 13.07.2022 | 27,9400 | 28,2000 | 27,9400 | 28,2000 | %0,71 |
| 08.07.2022 | 28,0000 | 28,0000 | 28,0000 | 28,0000 | %1,08 |
| 07.07.2022 | 27,8000 | 27,8000 | 27,2800 | 27,7000 | %0,73 |
| 06.07.2022 | 28,7800 | 28,7800 | 26,7000 | 27,5000 | %-4,51 |
| 05.07.2022 | 30,0000 | 30,0000 | 28,8000 | 28,8000 | %-3,36 |
| 04.07.2022 | 30,2200 | 30,2400 | 29,8000 | 29,8000 | %-1,32 |
| 01.07.2022 | 29,5800 | 30,2000 | 29,5800 | 30,2000 | %2,03 |