Haziran 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 30,4200 | 30,4200 | 29,6000 | 29,6000 | %-2,95 |
| 29.06.2022 | 31,9800 | 31,9800 | 30,5000 | 30,5000 | %-4,69 |
| 28.06.2022 | 30,0000 | 32,8000 | 30,0000 | 32,0000 | %6,67 |
| 27.06.2022 | 31,0000 | 31,0000 | 30,0000 | 30,0000 | %-6,25 |
| 24.06.2022 | 32,8800 | 32,8800 | 32,0000 | 32,0000 | %-2,74 |
| 23.06.2022 | 32,3000 | 32,9000 | 32,2800 | 32,9000 | %-0,30 |
| 22.06.2022 | 33,4800 | 33,4800 | 28,8000 | 33,0000 | %6,45 |
| 21.06.2022 | 31,0000 | 31,4600 | 31,0000 | 31,0000 | %-1,46 |
| 20.06.2022 | 31,4600 | 31,4600 | 31,4600 | 31,4600 | %10,00 |
| 17.06.2022 | 26,4800 | 28,6000 | 26,4800 | 28,6000 | %10,00 |
| 16.06.2022 | 26,7000 | 26,7000 | 26,0000 | 26,0000 | %-3,77 |
| 15.06.2022 | 27,2000 | 27,2000 | 25,2000 | 27,0200 | %-0,30 |
| 14.06.2022 | 27,3600 | 27,3600 | 27,1000 | 27,1000 | %-0,95 |
| 13.06.2022 | 27,4000 | 27,4000 | 27,0400 | 27,3600 | %0,22 |
| 10.06.2022 | 27,1800 | 28,0000 | 27,1800 | 27,3000 | %0,44 |
| 09.06.2022 | 27,5000 | 27,5000 | 27,1800 | 27,1800 | %-1,16 |
| 08.06.2022 | 28,0000 | 28,0000 | 27,5000 | 27,5000 | %-1,79 |
| 07.06.2022 | 28,3200 | 28,3200 | 28,0000 | 28,0000 | %0,00 |
| 06.06.2022 | 28,4000 | 28,4000 | 28,0000 | 28,0000 | %-2,51 |
| 03.06.2022 | 28,7200 | 29,0000 | 28,7200 | 28,7200 | %0,00 |
| 02.06.2022 | 28,5000 | 29,1200 | 28,5000 | 28,7200 | %-1,64 |
| 01.06.2022 | 28,5000 | 29,2000 | 28,5000 | 29,2000 | %2,82 |