Amerikan Doları 50,0465 %0,06Euro 56,2655 %0,17Gram Altın 6.625,00 %0,86Ons Altın 4.094,33 %0,81Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.754,00 %0,77Ethereum 2.428,68 %0,32

Mayıs 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202228,000028,400028,000028,4000%2,75
30.05.202227,560027,640027,560027,6400%-0,22
27.05.202228,000028,000027,700027,7000%1,76
26.05.202226,960027,220026,960027,2200%0,81
25.05.202227,000027,000026,960027,0000%0,15
24.05.202227,000027,000026,960026,9600%-0,15
23.05.202227,020027,020026,900027,0000%-0,15
20.05.202227,880027,880027,040027,0400%-3,77
18.05.202227,940028,180027,940028,1000%0,79
17.05.202228,000028,000027,060027,8800%-1,13
16.05.202229,000029,000028,200028,2000%-2,42
13.05.202228,220028,900028,220028,9000%3,21
12.05.202228,500028,500028,000028,0000%-1,75
11.05.202228,000029,040028,000028,5000%0,21
10.05.202228,440028,440028,440028,4400%0,00
09.05.202228,500028,500028,440028,4400%-2,94
06.05.202229,600029,600029,300029,3000%-2,27
05.05.202229,980029,980029,500029,9800%-0,07