Nisan 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2022	30,0000	30,0400	29,9800	30,0000	%-0,66
28.04.2022	30,4000	30,4000	30,2000	30,2000	%2,72
27.04.2022	29,7400	29,7400	29,4000	29,4000	%-1,34
26.04.2022	30,9800	30,9800	29,8000	29,8000	%-3,87
25.04.2022	29,8000	31,0000	29,8000	31,0000	%0,00
22.04.2022	31,5000	31,5000	31,0000	31,0000	%-2,52
21.04.2022	33,0000	33,0000	31,8000	31,8000	%-1,06
20.04.2022	32,7800	32,7800	32,1400	32,1400	%-2,01
19.04.2022	32,8000	33,4000	32,8000	32,8000	%-2,96
18.04.2022	33,9000	33,9000	33,8000	33,8000	%0,00
15.04.2022	33,5000	33,9800	33,5000	33,8000	%2,42
14.04.2022	31,0600	33,0000	31,0600	33,0000	%1,54
13.04.2022	32,5000	32,5000	31,8800	32,5000	%-1,52
12.04.2022	28,8000	33,0000	28,8000	33,0000	%6,45
11.04.2022	31,5000	31,5000	31,0000	31,0000	%-1,59
08.04.2022	31,3800	31,5000	31,3800	31,5000	%0,06
07.04.2022	31,5000	32,0000	31,4800	31,4800	%3,21
06.04.2022	30,5000	30,5200	30,5000	30,5000	%-3,17
05.04.2022	31,8800	31,8800	31,5000	31,5000	%-3,08
04.04.2022	30,0200	33,0000	30,0200	32,5000	%-1,22
01.04.2022	32,9000	33,0600	32,9000	32,9000	%-0,30