Amerikan Doları 50,0340 %0,03Euro 56,3183 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.564,16 %0,53Ethereum 2.428,58 %0,31

Mart 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202233,660033,660033,000033,0000%-1,96
30.03.202233,660033,980033,660033,6600%0,00
29.03.202233,660033,980033,660033,6600%0,48
28.03.202232,560033,500032,560033,5000%3,01
25.03.202232,000032,520032,000032,5200%3,24
24.03.202229,720031,500029,720031,5000%5,07
23.03.202228,600029,980028,600029,9800%-0,07
22.03.202228,120030,000028,120030,0000%6,69
21.03.202228,000028,120028,000028,1200%0,43
18.03.202229,520029,520028,000028,0000%-5,15
17.03.202227,700029,520027,700029,5200%2,15
16.03.202229,020029,020026,600028,9000%0,07
15.03.202228,980030,000028,040028,8800%-1,84
14.03.202231,000031,000029,420029,4200%-1,74
11.03.202229,960029,960029,900029,9400%3,60
10.03.202228,980028,980028,900028,9000%-1,70
09.03.202229,660029,660029,400029,4000%-1,21
08.03.202229,820029,820029,760029,7600%-0,73
07.03.202229,980029,980029,340029,9800%-3,23
04.03.202230,480031,000030,480030,9800%-1,59
03.03.202230,000031,500030,000031,4800%4,93
02.03.202230,500030,500030,000030,0000%-9,09
01.03.202231,500033,000031,500033,0000%10,00