Şubat 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2022	30,0000	30,0000	29,7600	30,0000	%0,00
25.02.2022	27,9600	30,0000	27,9600	30,0000	%7,30
24.02.2022	30,0000	30,0000	27,9600	27,9600	%-9,98
23.02.2022	31,8000	31,8000	31,0000	31,0600	%-2,33
22.02.2022	30,0000	31,8000	30,0000	31,8000	%-3,58
21.02.2022	31,7000	32,9800	31,7000	32,9800	%0,00
18.02.2022	32,1000	33,9800	32,1000	32,9800	%1,10
17.02.2022	34,3000	34,3400	31,7000	32,6200	%-4,45
16.02.2022	34,4000	34,4000	33,9000	34,1400	%-0,76
15.02.2022	34,5000	34,5200	34,4000	34,4000	%1,78
14.02.2022	34,0000	34,0000	33,8000	33,8000	%-4,25
11.02.2022	35,3200	35,3200	35,3000	35,3000	%-0,34
10.02.2022	34,0400	35,4200	34,0000	35,4200	%4,05
09.02.2022	34,2000	35,1800	34,0400	34,0400	%-0,47
08.02.2022	34,7000	34,7000	34,2000	34,2000	%0,65
07.02.2022	35,5000	36,0000	33,0000	33,9800	%-4,28
04.02.2022	35,5000	35,5000	35,5000	35,5000	%0,00
03.02.2022	37,0200	37,0200	35,2000	35,5000	%-4,11
02.02.2022	38,0000	38,0000	36,0000	37,0200	%6,38
01.02.2022	36,0000	36,0000	34,8000	34,8000	%-3,33