Ocak 2022 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	36,8000	36,8000	36,0000	36,0000	%7,59
28.01.2022	31,0000	33,4600	31,0000	33,4600	%7,94
27.01.2022	31,0000	31,0000	30,9800	31,0000	%-1,59
26.01.2022	31,9000	31,9000	31,5000	31,5000	%-1,56
25.01.2022	32,7800	32,7800	31,8000	32,0000	%-2,38
24.01.2022	33,0000	33,2800	32,7800	32,7800	%-0,67
21.01.2022	32,0800	33,9800	32,0800	33,0000	%0,06
20.01.2022	34,0000	34,0000	32,9800	32,9800	%-0,06
19.01.2022	33,9000	33,9000	32,4800	33,0000	%-2,94
18.01.2022	34,5000	34,5000	34,0000	34,0000	%-1,45
17.01.2022	34,5000	34,5000	34,5000	34,5000	%1,53
14.01.2022	33,5000	34,0000	33,5000	33,9800	%-0,06
13.01.2022	34,0000	34,0000	31,9000	34,0000	%0,00
12.01.2022	34,0000	34,0000	34,0000	34,0000	%0,00
11.01.2022	34,5000	34,5000	34,0000	34,0000	%-1,79
10.01.2022	34,7000	34,7000	34,6000	34,6200	%-1,14
07.01.2022	35,7000	35,7000	34,1200	35,0200	%-1,90
06.01.2022	33,8200	35,7000	33,8200	35,7000	%2,29
05.01.2022	36,5400	36,5400	34,9000	34,9000	%-3,70
04.01.2022	35,0000	36,2400	35,0000	36,2400	%0,67
03.01.2022	36,5000	36,5000	36,0000	36,0000	%-1,37