Aralık 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 37,3000 | 37,3000 | 36,5000 | 36,5000 | %-2,14 |
| 30.12.2021 | 37,9600 | 37,9600 | 37,3000 | 37,3000 | %-1,74 |
| 29.12.2021 | 38,2800 | 38,2800 | 33,0000 | 37,9600 | %8,40 |
| 28.12.2021 | 35,0200 | 35,0400 | 35,0200 | 35,0200 | %0,00 |
| 27.12.2021 | 36,0000 | 36,0000 | 33,2000 | 35,0200 | %-1,35 |
| 24.12.2021 | 36,9800 | 36,9800 | 35,0000 | 35,5000 | %3,26 |
| 23.12.2021 | 32,9800 | 34,3800 | 32,9800 | 34,3800 | %4,24 |
| 22.12.2021 | 35,0200 | 35,0200 | 32,9800 | 32,9800 | %-5,83 |
| 21.12.2021 | 35,1000 | 35,1000 | 35,0200 | 35,0200 | %9,71 |
| 20.12.2021 | 34,4200 | 35,5000 | 31,0000 | 31,9200 | %-7,26 |
| 17.12.2021 | 38,5000 | 41,0000 | 34,4200 | 34,4200 | %-9,99 |
| 16.12.2021 | 37,9800 | 38,2400 | 37,6000 | 38,2400 | %0,63 |
| 15.12.2021 | 39,2000 | 39,2000 | 38,0000 | 38,0000 | %-0,05 |
| 14.12.2021 | 36,2000 | 38,0200 | 36,2000 | 38,0200 | %-0,47 |
| 13.12.2021 | 41,0000 | 41,0000 | 38,2000 | 38,2000 | %-3,29 |
| 10.12.2021 | 36,2400 | 39,5000 | 36,2400 | 39,5000 | %9,00 |
| 09.12.2021 | 33,5000 | 36,2400 | 33,5000 | 36,2400 | %9,95 |
| 08.12.2021 | 33,9000 | 33,9000 | 32,9600 | 32,9600 | %-3,63 |
| 07.12.2021 | 37,7000 | 37,7000 | 34,2000 | 34,2000 | %-10,00 |
| 06.12.2021 | 35,7000 | 38,0000 | 35,7000 | 38,0000 | %9,95 |
| 03.12.2021 | 33,0000 | 34,5600 | 33,0000 | 34,5600 | %9,99 |
| 02.12.2021 | 29,5000 | 31,4200 | 29,5000 | 31,4200 | %9,94 |
| 01.12.2021 | 29,0400 | 29,0400 | 28,5800 | 28,5800 | %-4,73 |