Kasım 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 30,2000 | 30,2000 | 30,0000 | 30,0000 | %6,01 |
| 29.11.2021 | 26,4000 | 28,3000 | 26,4000 | 28,3000 | %8,02 |
| 26.11.2021 | 26,0000 | 26,2000 | 26,0000 | 26,2000 | %2,75 |
| 25.11.2021 | 25,9800 | 25,9800 | 25,5000 | 25,5000 | %-1,85 |
| 24.11.2021 | 25,9800 | 26,0000 | 25,9800 | 25,9800 | %-0,08 |
| 23.11.2021 | 25,9600 | 26,5000 | 25,9600 | 26,0000 | %4,08 |
| 22.11.2021 | 24,9800 | 24,9800 | 24,9800 | 24,9800 | %0,00 |
| 19.11.2021 | 25,0200 | 25,0200 | 24,0200 | 24,9800 | %-0,16 |
| 18.11.2021 | 25,2200 | 25,2200 | 25,0000 | 25,0200 | %-0,79 |
| 17.11.2021 | 25,3800 | 25,3800 | 25,2200 | 25,2200 | %-0,86 |
| 16.11.2021 | 25,9800 | 25,9800 | 25,4400 | 25,4400 | %-2,08 |
| 15.11.2021 | 26,8000 | 26,8000 | 25,3600 | 25,9800 | %-0,23 |
| 12.11.2021 | 26,4800 | 26,4800 | 26,0400 | 26,0400 | %-2,11 |
| 11.11.2021 | 25,9000 | 26,6000 | 25,9000 | 26,6000 | %2,78 |
| 10.11.2021 | 26,0600 | 26,0600 | 25,8800 | 25,8800 | %-0,84 |
| 09.11.2021 | 26,5000 | 26,5000 | 26,1000 | 26,1000 | %-2,83 |
| 08.11.2021 | 26,9000 | 27,0000 | 25,1000 | 26,8600 | %-0,52 |
| 05.11.2021 | 26,6600 | 27,0000 | 26,6600 | 27,0000 | %1,20 |
| 04.11.2021 | 26,8200 | 26,8200 | 26,6800 | 26,6800 | %2,22 |
| 03.11.2021 | 26,8000 | 26,8000 | 26,1000 | 26,1000 | %0,77 |
| 02.11.2021 | 26,7000 | 26,7000 | 25,9000 | 25,9000 | %-3,65 |
| 01.11.2021 | 28,0000 | 28,0000 | 26,1000 | 26,8800 | %-5,49 |