Ağustos 2021 Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 30,0200 | 30,0200 | 28,5000 | 28,5000 | %-5,06 |
| 27.08.2021 | 32,5800 | 32,5800 | 29,7000 | 30,0200 | %1,08 |
| 26.08.2021 | 29,7000 | 29,7000 | 29,7000 | 29,7000 | %10,00 |
| 25.08.2021 | 28,0000 | 28,0000 | 27,0000 | 27,0000 | %-3,57 |
| 24.08.2021 | 28,4400 | 28,4400 | 28,0000 | 28,0000 | %0,00 |
| 23.08.2021 | 29,0000 | 29,5800 | 27,6200 | 28,0000 | %-3,45 |
| 20.08.2021 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | %5,00 |
| 19.08.2021 | 27,5200 | 27,6200 | 27,5200 | 27,6200 | %-3,09 |
| 18.08.2021 | 28,6000 | 28,9000 | 28,5000 | 28,5000 | %-1,66 |
| 17.08.2021 | 29,0000 | 29,0000 | 27,1000 | 28,9800 | %-1,76 |
| 16.08.2021 | 29,9600 | 29,9600 | 29,5000 | 29,5000 | %0,00 |
| 13.08.2021 | 30,0200 | 30,0200 | 29,5000 | 29,5000 | %1,72 |
| 12.08.2021 | 29,9000 | 29,9000 | 29,0000 | 29,0000 | %0,00 |
| 11.08.2021 | 30,9800 | 30,9800 | 29,0000 | 29,0000 | %-7,94 |
| 10.08.2021 | 29,3400 | 31,7000 | 29,3400 | 31,5000 | %8,62 |
| 09.08.2021 | 30,5000 | 30,5000 | 28,5200 | 29,0000 | %-5,23 |
| 06.08.2021 | 31,7000 | 31,7000 | 30,6000 | 30,6000 | %-4,61 |
| 05.08.2021 | 34,5400 | 34,5400 | 32,0800 | 32,0800 | %-7,34 |
| 04.08.2021 | 34,3000 | 34,6200 | 34,3000 | 34,6200 | %9,97 |
| 03.08.2021 | 31,2000 | 31,4800 | 31,2000 | 31,4800 | %9,99 |
| 02.08.2021 | 26,0000 | 28,6200 | 26,0000 | 28,6200 | %9,99 |